Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.936,2
-0,90%
29.308.473
15:04:51
0
-
0,0000
0
-
0,0000
INDI
28,82%
-2,95%
4,14%
31,55%
87,02%
44,33%
1 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.886,0
-1,23%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
170,9000
-1,38%
16.475
15:04:47
141
-0,06%
170,8000
96
-0,12%
170,7000
ANA
62,56%
-4,54%
1,85%
44,50%
-5,81%
252,50%
1 SOPOR.
nEUTRAL
173,8000
0,29%
170,2000
-1,79%
2.815.578
173,3000
173,8000
0,29%
54.856.653
9.375.001.998
Acerinox
10,5900
-0,56%
182.112
15:04:51
4.229
0,09%
10,6000
1.266
0,00%
10,5900
ACX
18,98%
-1,85%
4,02%
18,34%
36,97%
69,01%
Sin Inciden.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
1.928.566
10,6500
10,6600
0,09%
249.335.371
2.640.461.579
ACS
64,9500
0,08%
47.854
15:04:13
415
0,08%
65,0000
842
0,00%
64,9500
ACS
39,01%
-2,40%
4,59%
63,68%
238,55%
285,81%
Sin Inciden.
6 COMPRA
65,0000
0,15%
64,4000
-0,77%
3.108.117
64,9000
64,8000
-0,15%
271.664.594
17.644.615.380
AENA
24,7200
-1,32%
113.735
15:04:14
1.147
0,00%
24,7200
1.917
-0,08%
24,7000
AENA
25,23%
-3,06%
3,82%
36,57%
102,62%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,6600
-1,56%
2.811.529
25,0500
25,0300
-0,08%
1.500.000.000
37.080.000.000
Amadeus
72,0600
-0,55%
70.509
15:04:26
157
0,00%
72,0600
59
-0,03%
72,0400
AMS
6,45%
-0,39%
1,21%
19,87%
42,64%
119,58%
Sin Inciden.
8 COMPRA
72,4400
-0,03%
71,6600
-1,10%
5.080.879
72,4600
72,4400
-0,03%
450.499.205
32.462.972.712
ArcelorMittal
28,4800
-0,32%
53.239
15:04:12
542
0,04%
28,4900
139
-0,04%
28,4700
MTS
28,26%
-2,37%
0,46%
36,66%
22,35%
37,93%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
1.516.247
28,5700
28,7100
0,49%
852.809.772
24.288.022.307
Banco Sabadell
3,2220
-1,26%
4.225.601
15:04:47
1.838
0,00%
3,2220
12.698
-0,03%
3,2210
SAB
80,06%
-5,88%
3,64%
83,40%
487,06%
153,46%
1 SOPOR.
nEUTRAL
3,2620
-0,03%
3,2030
-1,84%
13.614.886
3,2630
3,2600
-0,09%
5.288.229.262
17.038.674.682
Banco Santander
8,1230
-1,36%
9.192.748
15:04:44
2.008
0,01%
8,1240
3.973
-0,01%
8,1220
SAN
85,06%
-2,18%
5,42%
88,54%
282,14%
118,48%
1 SOPOR.
4 COMPRA
8,2310
-0,05%
8,0470
-2,28%
74.672.692
8,2350
8,2150
-0,24%
14.885.325.372
120.913.497.997
Bankinter
12,6600
-1,06%
222.586
15:04:45
2.873
0,04%
12,6650
4.048
-0,04%
12,6550
BKT
70,04%
-4,27%
2,34%
69,97%
217,80%
281,00%
Sin Inciden.
nEUTRAL
12,7300
-0,51%
12,6050
-1,48%
2.817.939
12,7950
12,7100
-0,66%
898.866.154
11.379.645.510
BBVA
15,4450
-0,71%
1.085.916
15:04:49
3.405
0,03%
15,4500
566
0,00%
15,4450
BBVA
69,85%
-6,08%
14,48%
74,12%
325,76%
217,58%
Sin Inciden.
nEUTRAL
15,5850
0,19%
15,3750
-1,16%
16.771.973
15,5550
15,5100
-0,29%
5.763.285.465
89.013.944.007
Caixabank
8,4760
-0,47%
864.402
15:04:44
3.814
0,00%
8,4760
909
-0,02%
8,4740
CABK
69,08%
-3,57%
5,97%
68,18%
265,58%
267,78%
Sin Inciden.
nEUTRAL
8,5220
0,07%
8,4320
-0,99%
7.326.671
8,5160
8,4820
-0,40%
7.085.565.456
60.057.252.805
Cellnex Telecom
30,3900
-2,09%
207.479
15:04:03
235
-0,03%
30,3800
840
-0,07%
30,3700
CLNX
-0,39%
-2,29%
-2,66%
-13,37%
-23,06%
114,66%
3 SOPOR.
-12 VENTA
31,1300
0,29%
30,3600
-2,19%
6.305.287
31,0400
31,0500
0,03%
706.475.375
21.469.786.646
Acciona Energia
23,2800
-1,27%
53.873
15:04:12
3.829
0,09%
23,3000
2.019
-0,09%
23,2600
ANE
33,79%
-3,65%
-0,17%
15,08%
-40,90%
0,00%
Sin Inciden.
nEUTRAL
23,5800
0,00%
23,1000
-2,04%
1.254.163
23,5800
23,5800
0,00%
324.761.830
7.560.455.402
Enagas
13,3300
-0,49%
145.029
15:04:38
664
0,04%
13,3350
155
0,00%
13,3300
ENG
18,12%
-1,41%
1,60%
3,99%
-6,83%
16,22%
Sin Inciden.
nEUTRAL
13,4200
0,19%
13,3150
-0,60%
1.933.237
13,3950
13,4000
0,04%
261.990.074
3.492.327.686
Endesa
26,0200
-0,57%
85.823
15:04:38
2.183
0,04%
26,0300
1.569
-0,04%
26,0100
ELE
32,30%
-2,84%
2,89%
44,23%
75,77%
168,79%
1 SOPOR.
-4 VENTA
26,1700
0,00%
25,9700
-0,76%
2.233.114
26,1700
26,0800
-0,34%
1.058.752.117
27.548.730.084
Ferrovial
46,9800
-0,04%
45.008
15:04:44
562
0,04%
47,0000
407
0,00%
46,9800
FER
16,39%
-1,20%
3,23%
28,00%
91,50%
0,00%
Sin Inciden.
6 COMPRA
47,1000
0,21%
46,8000
-0,43%
2.114.476
47,0000
47,0900
0,19%
733.755.372
34.471.827.377
Fluidra
24,5400
-0,32%
60.716
15:04:31
1.841
0,00%
24,5400
1.677
-0,16%
24,5000
FDR
5,81%
-1,13%
5,59%
12,93%
74,33%
871,73%
Sin Inciden.
8 COMPRA
24,6200
0,00%
24,3800
-0,97%
1.489.971
24,6200
24,6000
-0,08%
192.129.070
4.714.847.378
Grifols A
12,1350
-0,33%
207.229
15:04:04
170
0,04%
12,1400
2.069
-0,04%
12,1300
GRF
34,21%
-2,06%
-0,95%
24,34%
1,46%
-27,48%
Sin Inciden.
nEUTRAL
12,2750
0,82%
12,1000
-0,62%
2.514.724
12,1750
12,1850
0,08%
426.129.798
5.171.085.099
Iberdrola
16,0350
-0,93%
992.133
15:04:37
1.237
0,03%
16,0400
1.756
0,00%
16,0350
IBE
25,73%
-3,46%
5,08%
31,30%
69,91%
284,91%
1 SOPOR.
2 COMPRA
16,1500
-0,22%
16,0050
-1,11%
15.908.853
16,1850
16,1050
-0,49%
6.240.000.000
100.058.400.000
Inditex
42,6800
-1,57%
388.551
15:04:49
989
0,02%
42,6900
1.400
-0,02%
42,6700
ITX
-12,51%
-3,00%
-1,48%
-10,69%
115,67%
85,65%
4 SOPOR.
-12 VENTA
43,3600
0,00%
42,4600
-2,08%
16.583.357
43,3600
43,3000
-0,14%
3.116.652.000
133.018.707.360
Indra
34,5000
0,17%
310.759
15:03:58
2.716
0,06%
34,5200
1.169
-0,06%
34,4800
IDR
103,37%
1,89%
-4,59%
105,05%
349,84%
249,41%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,2200
-0,64%
10.721.186
34,4400
34,4000
-0,12%
176.654.402
6.094.576.869
Inmob Colonial
5,6400
-0,97%
285.108
15:04:41
6.918
0,00%
5,6400
2.265
-0,09%
5,6350
COL
14,55%
-3,67%
-2,00%
7,77%
7,87%
7,77%
2 SOPOR.
-8 VENTA
5,7050
0,18%
5,6350
-1,05%
1.608.009
5,6950
5,7000
0,09%
627.344.687
3.538.224.035
IAG
4,4290
-1,36%
4.117.176
15:04:41
457
0,05%
4,4310
10.192
0,00%
4,4290
IAG
23,96%
-2,92%
3,77%
109,67%
267,32%
20,30%
2 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
18.234.973
4,4900
4,4800
-0,22%
4.971.476.010
22.018.667.248
Labor Farmac Rovi
58,0500
-0,51%
51.953
15:04:09
749
0,09%
58,1000
457
0,00%
58,0500
ROVI
-6,21%
0,78%
4,39%
-24,40%
27,56%
430,40%
1 SOPOR.
12 COMPRA
58,6000
0,43%
57,7500
-1,03%
3.015.872
58,3500
58,4000
0,09%
51.235.762
2.974.235.984
Logista
28,0400
-0,07%
84.413
15:04:20
2.344
0,00%
28,0400
1.635
-0,07%
28,0200
LOG
1,27%
-3,58%
1,52%
7,84%
72,03%
196,13%
Sin Inciden.
-10 VENTA
28,0800
0,07%
27,8800
-0,64%
2.366.941
28,0600
28,0400
-0,07%
132.750.000
3.722.310.000
Mapfre
3,7380
-0,74%
351.609
15:04:50
15.620
0,11%
3,7420
12.864
0,00%
3,7380
MAP
57,09%
-2,35%
6,49%
75,01%
181,58%
167,75%
Sin Inciden.
nEUTRAL
3,7700
0,11%
3,7220
-1,17%
1.314.314
3,7660
3,7700
0,11%
3.079.553.273
11.511.370.134
Merlin Prop
12,7800
0,00%
70.309
15:04:44
2.903
0,08%
12,7900
1.072
0,00%
12,7800
MRL
28,54%
-1,92%
7,85%
22,43%
55,17%
67,00%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7600
-0,16%
898.549
12,7800
12,8500
0,55%
563.724.899
7.204.404.209
Naturgy
27,2800
0,44%
77.993
15:04:50
930
0,00%
27,2800
1.698
-0,07%
27,2600
NTGY
22,19%
-0,29%
1,87%
26,86%
10,11%
153,40%
1 RESIS.
10 COMPRA
27,4000
0,88%
27,1000
-0,22%
2.127.649
27,1600
27,2000
0,15%
969.613.801
26.451.064.491
Puig Brands
16,2600
-0,79%
79.787
15:04:49
1.985
0,06%
16,2700
6.904
-0,06%
16,2500
PUIG
-8,83%
0,62%
-3,50%
-34,70%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4400
0,31%
16,2600
-0,79%
1.297.337
16,3900
16,3500
-0,24%
174.819.678
2.842.567.964
Red Electrica
16,6100
-0,24%
137.952
15:03:57
3.687
0,06%
16,6200
3.472
-0,06%
16,6000
REE
5,35%
-0,60%
-2,64%
1,95%
2,89%
57,17%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
2.291.383
16,6500
16,6200
-0,18%
541.080.000
8.987.338.800
REPSOL
13,9950
0,43%
796.859
15:04:49
2.891
0,04%
14,0000
3.652
-0,04%
13,9900
REP
29,68%
0,54%
0,87%
21,78%
24,44%
100,96%
Sin Inciden.
12 COMPRA
14,0250
0,65%
13,8600
-0,54%
11.152.042
13,9350
13,9800
0,32%
1.157.396.053
16.197.757.762
Sacyr
3,6320
0,17%
567.929
15:04:40
3.659
0,11%
3,6360
10.089
0,06%
3,6340
SCYR
18,63%
-3,81%
0,61%
19,80%
82,07%
85,42%
Sin Inciden.
nEUTRAL
3,6340
0,22%
3,5980
-0,77%
2.062.718
3,6260
3,6260
0,00%
796.857.798
2.894.187.522
Solaria Energia
14,1300
-0,56%
826.622
15:04:49
550
0,07%
14,1400
52
0,00%
14,1300
SLR
80,81%
11,13%
29,94%
27,02%
-34,64%
1.643,83%
Sin Inciden.
12 COMPRA
14,3150
0,74%
14,0200
-1,34%
11.680.169
14,2100
14,2600
0,35%
124.950.876
1.765.555.878
Telefonica
4,5520
-0,37%
1.409.339
15:04:44
6.297
0,02%
4,5530
6.033
-0,02%
4,5510
TEF
19,41%
-2,09%
-0,37%
19,50%
37,89%
-33,18%
Sin Inciden.
-4 VENTA
4,5730
0,09%
4,5360
-0,72%
6.415.311
4,5690
4,5520
-0,37%
5.670.161.554
25.810.575.394
UNICAJA
2,3600
-0,92%
1.813.737
15:04:15
28.421
0,08%
2,3620
21.571
-0,08%
2,3580
UNI
93,90%
-3,43%
3,23%
112,39%
231,04%
0,00%
1 SOPOR.
2 COMPRA
2,3840
0,08%
2,3440
-1,60%
4.280.419
2,3820
2,3840
0,08%
2.571.434.468
6.068.585.344
